Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,275.97 -7.81 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2120.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.33 | -76.74% | 1 | 156 | 2024-06-26 | 98.19 | 0.00 | - | - | 5 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.20 | -0.19 | -48.72% | 2 | 120 | 2024-06-28 | 95.63 | +14.04 | +17.21% | 10 | 47 |
| 0.88 | 0.00 | - | 108 | 135 | 2024-07-01 | - | - | - | - | - |
| 0.62 | -1.25 | -66.84% | 5 | 26 | 2024-07-02 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 14 | 2024-07-03 | - | - | - | - | - |
| 1.38 | 0.00 | - | 14 | 81 | 2024-07-05 | 94.95 | -2.56 | -2.63% | 15 | 6 |
| 7.77 | 0.00 | - | 319 | 322 | 2024-07-12 | 86.71 | 0.00 | - | 5 | 7 |
| 6.94 | -3.98 | -36.45% | 97 | 169 | 2024-07-19 | 103.05 | 0.00 | - | 2 | 165 |
| 11.00 | -1.66 | -13.11% | 12 | 36 | 2024-07-26 | - | - | - | - | - |
| 13.06 | 0.00 | - | 1 | 100 | 2024-07-31 | 67.16 | 0.00 | - | 15 | 22 |
| 14.28 | -1.42 | -9.04% | 1 | 21 | 2024-08-02 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 69 | 2024-08-16 | 116.15 | 0.00 | - | 3 | 3 |
| 28.73 | -4.64 | -13.90% | 11 | 46 | 2024-08-30 | - | - | - | - | - |
| 42.28 | 0.00 | - | 1 | 124 | 2024-09-20 | 112.71 | 0.00 | - | 1 | 128 |
| 66.32 | 0.00 | - | 2 | 7 | 2024-09-30 | 117.50 | 0.00 | - | 1 | 3 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.